SPIE SA (SPIE.PA) Historical Stock Prices

SPIE SA (SPIE.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	46.12	46.32	45.62	45.62	45.62	23,259
Nov 10, 2026	45.48	46.10	45.42	46.02	46.02	447,539
Nov 9, 2026	44.50	45.16	44.28	44.98	44.98	238,296
Nov 6, 2026	44.50	44.72	43.84	44.54	44.54	347,470
Nov 5, 2026	45.24	45.94	44.66	44.90	44.90	270,267
Nov 4, 2026	44.50	45.62	44.32	45.04	45.04	308,436
Nov 3, 2026	43.84	45.30	43.76	44.80	44.80	311,753
Nov 2, 2026	43.32	44.66	43.32	44.14	44.14	538,790
Oct 30, 2026	44.60	45.40	43.24	43.24	43.24	610,383
Oct 29, 2026	42.28	43.74	42.28	43.74	43.74	442,390
Oct 28, 2026	42.50	42.78	42.06	42.24	42.24	136,719
Oct 27, 2026	41.82	42.36	41.58	42.36	42.36	136,007
Oct 26, 2026	41.06	42.04	41.06	42.04	42.04	304,433
Oct 23, 2026	40.72	40.76	40.10	40.76	40.76	320,893
Oct 22, 2026	40.72	41.12	40.28	40.56	40.56	220,769
Oct 21, 2026	40.60	41.28	40.46	41.18	41.18	562,848
Oct 20, 2026	40.74	41.12	40.20	40.56	40.56	398,215
Oct 19, 2026	41.44	41.44	40.40	40.84	40.84	285,716
Oct 16, 2026	42.00	42.12	41.54	41.70	41.70	376,233
Oct 15, 2026	41.84	42.32	40.88	41.72	41.72	350,374
Oct 14, 2026	42.04	42.66	41.98	41.98	41.98	240,508
Oct 13, 2026	41.86	42.38	41.76	42.02	42.02	258,204
Oct 12, 2026	42.22	42.40	41.82	41.82	41.82	300,894
Oct 9, 2026	41.90	42.30	41.88	42.14	42.14	257,049
Oct 8, 2026	41.54	42.00	41.02	41.48	41.48	317,530

Historical stock data.