SPIE SA (SPIE.PA) Historical Stock Prices

SPIE SA (SPIE.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	42.20	42.60	41.46	41.82	41.82	439,159
Oct 6, 2026	42.48	43.16	42.30	42.54	42.54	364,518
Oct 5, 2026	41.20	42.50	40.94	42.34	42.34	409,161
Oct 2, 2026	41.22	41.48	40.74	41.30	41.30	430,223
Oct 1, 2026	41.90	42.10	41.06	41.06	41.06	472,443
Sep 30, 2026	42.50	43.02	41.94	42.26	42.26	375,136
Sep 29, 2026	42.60	43.00	42.00	42.38	42.38	310,949
Sep 28, 2026	43.26	43.58	42.68	42.96	42.96	391,763
Sep 25, 2026	43.02	43.48	42.18	43.46	43.46	499,494
Sep 24, 2026	44.10	44.94	43.26	43.26	43.26	1,485,195
Sep 23, 2026	44.56	45.22	44.00	44.00	44.00	978,817
Sep 22, 2026	45.10	46.50	44.24	44.82	44.82	1,557,468
Sep 21, 2026	43.74	43.88	43.00	43.00	43.00	529,323
Sep 18, 2026	44.74	44.90	43.44	43.72	43.72	1,193,269
Sep 17, 2026	44.30	44.34	43.06	44.12	44.12	835,340
Sep 16, 2026	44.00	44.94	43.98	44.50	44.50	366,871
Sep 15, 2026	43.20	43.98	42.82	43.82	43.82	454,644
Sep 14, 2026	44.34	44.50	43.56	43.56	43.24	544,822
Sep 11, 2026	43.94	44.70	43.92	44.64	44.31	292,802
Sep 10, 2026	44.66	44.84	43.76	43.80	43.48	561,295
Sep 9, 2026	43.86	44.24	43.44	43.72	43.40	294,184
Sep 8, 2026	43.64	44.12	43.54	44.12	43.80	298,029
Sep 7, 2026	43.56	44.12	43.50	43.78	43.46	147,736
Sep 4, 2026	43.50	43.90	43.10	43.80	43.48	392,462
Sep 3, 2026	43.10	43.84	42.90	43.28	42.96	277,826

Historical stock data.