Enable JavaScript to change the stock, dates, or frequency. Download CSV.

SPIE SA

SPIE.PA · Paris

SPIE SA (SPIE.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 18, 2025	43.00	43.18	42.56	42.98	42.00	362,049
Nov 17, 2025	43.58	44.22	43.42	43.56	42.57	325,269
Nov 14, 2025	43.42	43.74	42.32	43.36	42.37	457,651
Nov 13, 2025	42.90	43.56	42.90	43.56	42.57	359,252
Nov 12, 2025	42.72	43.10	42.52	42.88	41.90	965,705
Nov 11, 2025	42.54	42.66	42.16	42.50	41.53	231,416