SPIE SA (SPIE.PA) Historical Stock Prices

SPIE SA (SPIE.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 23, 2025	49.00	49.10	48.74	49.08	47.96	119,828
Dec 22, 2025	48.90	49.14	48.56	48.96	47.84	197,692
Dec 19, 2025	48.62	49.14	48.56	48.72	47.61	397,490
Dec 18, 2025	48.40	48.52	48.00	48.50	47.39	246,369
Dec 17, 2025	48.58	48.62	47.96	48.34	47.24	233,483
Dec 16, 2025	48.06	49.26	48.06	48.66	47.55	511,115
Dec 15, 2025	46.78	49.08	46.70	48.42	47.32	578,172
Dec 12, 2025	47.02	47.10	46.38	46.52	45.46	295,744
Dec 11, 2025	46.48	46.76	46.28	46.76	45.69	207,923
Dec 10, 2025	46.96	47.26	46.20	46.40	45.34	243,875
Dec 9, 2025	46.90	47.90	46.74	47.24	46.16	322,798
Dec 8, 2025	47.24	47.24	46.70	46.78	45.71	251,625
Dec 5, 2025	46.66	47.36	46.58	47.20	46.12	284,014
Dec 4, 2025	46.66	46.98	46.38	46.56	45.50	241,662
Dec 3, 2025	47.10	47.44	46.48	46.48	45.42	204,674
Dec 2, 2025	47.40	47.86	46.80	47.22	46.14	225,833
Dec 1, 2025	46.78	47.54	46.58	47.40	46.32	300,822
Nov 28, 2025	45.86	46.72	45.40	46.72	45.65	334,567
Nov 27, 2025	45.42	45.90	45.42	45.84	44.79	165,320
Nov 26, 2025	45.44	45.64	45.10	45.34	44.31	330,866
Nov 25, 2025	45.24	45.54	44.50	45.26	44.23	275,902
Nov 24, 2025	44.10	45.50	43.80	45.10	44.07	2,925,274
Nov 21, 2025	43.82	44.26	43.56	43.88	42.88	272,490
Nov 20, 2025	44.50	44.78	43.94	44.30	43.29	381,047
Nov 19, 2025	43.00	44.44	42.76	43.96	42.96	358,578

Historical stock data.