Invesco S&P 500 Low Volatility UCITS ETF Accumulation (SPLG.L) Historical ETF Prices

Invesco S&P 500 Low Volatility UCITS ETF Accumulation (SPLG.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	4,178.00	4,215.79	4,178.00	4,210.75	4,210.75	819
Nov 5, 2026	4,260.00	4,298.50	4,260.00	4,236.50	4,236.50	15,717
Nov 4, 2026	4,196.50	4,203.83	4,196.50	4,232.25	4,232.25	218
Nov 3, 2026	4,211.50	4,220.13	4,173.50	4,203.50	4,203.50	1,635
Nov 2, 2026	4,177.00	4,183.00	4,170.50	4,189.25	4,189.25	12,640
Oct 30, 2026	4,190.50	4,190.50	4,183.00	4,186.75	4,186.75	3,718
Oct 29, 2026	4,147.50	4,169.00	4,147.00	4,149.25	4,149.25	5,797
Oct 28, 2026	4,119.50	4,121.53	4,119.50	4,132.75	4,132.75	10,594
Oct 27, 2026	4,142.00	4,145.35	4,121.00	4,119.50	4,119.50	673
Oct 26, 2026	4,131.25	4,131.25	4,131.25	4,131.25	4,131.25	0
Oct 23, 2026	4,149.00	4,150.50	4,121.00	4,123.75	4,123.75	200
Oct 22, 2026	4,084.50	4,085.00	4,069.92	4,120.50	4,120.50	711
Oct 21, 2026	4,057.50	4,068.83	4,054.50	4,064.25	4,064.25	364
Oct 20, 2026	4,039.00	4,048.00	4,037.50	4,058.50	4,058.50	48
Oct 19, 2026	4,066.50	4,068.50	4,063.50	4,039.00	4,039.00	1,197
Oct 16, 2026	4,040.00	4,058.00	4,040.00	4,068.50	4,068.50	108
Oct 15, 2026	4,059.50	4,079.50	4,058.50	4,052.50	4,052.50	1,588
Oct 14, 2026	4,014.50	4,025.00	4,014.50	4,036.75	4,036.75	1,966
Oct 13, 2026	4,034.00	4,034.00	4,002.50	3,998.75	3,998.75	1,008
Oct 12, 2026	3,973.00	4,000.50	3,973.00	4,009.00	4,009.00	39
Oct 9, 2026	3,948.50	3,969.00	3,948.00	3,968.00	3,968.00	2,098
Oct 8, 2026	3,931.00	3,936.00	3,920.00	3,922.00	3,922.00	54
Oct 7, 2026	3,940.00	3,957.42	3,940.00	3,937.75	3,937.75	11
Oct 6, 2026	3,911.50	3,916.50	3,905.09	3,937.50	3,937.50	467
Oct 5, 2026	3,901.00	3,912.01	3,900.50	3,916.50	3,916.50	12,904

Historical stock data.