Invesco S&P 500 Low Volatility UCITS ETF Accumulation (SPLG.L) Historical ETF Prices

Invesco S&P 500 Low Volatility UCITS ETF Accumulation (SPLG.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	3,899.00	3,901.64	3,899.00	3,901.00	3,901.00	1,991
Oct 1, 2026	3,860.00	3,873.05	3,853.00	3,875.25	3,875.25	1,565
Sep 30, 2026	3,918.15	3,918.15	3,918.15	3,899.25	3,899.25	51
Sep 29, 2026	3,916.50	3,918.00	3,906.50	3,909.00	3,909.00	341
Sep 28, 2026	3,931.00	3,931.00	3,902.50	3,900.50	3,900.50	404
Sep 25, 2026	3,902.50	3,902.50	3,902.50	3,902.50	3,902.50	0
Sep 24, 2026	3,950.78	3,950.78	3,950.78	3,930.75	3,930.75	316
Sep 23, 2026	3,948.00	3,948.00	3,933.00	3,934.25	3,934.25	134
Sep 22, 2026	3,931.50	3,931.50	3,931.50	3,933.00	3,933.00	300
Sep 21, 2026	3,948.00	3,948.50	3,941.50	3,945.50	3,945.50	232
Sep 18, 2026	3,963.00	3,963.00	3,958.00	3,953.25	3,953.25	12,313
Sep 17, 2026	3,973.00	3,973.00	3,971.00	3,971.25	3,971.25	13
Sep 16, 2026	3,968.50	3,974.50	3,968.50	3,977.75	3,977.75	195
Sep 15, 2026	3,978.50	3,979.00	3,956.50	3,963.25	3,963.25	383
Sep 14, 2026	4,005.50	4,014.00	3,995.50	3,977.25	3,977.25	6,887
Sep 11, 2026	3,992.50	3,998.00	3,962.50	3,964.25	3,964.25	528
Sep 10, 2026	3,987.50	3,988.50	3,987.50	3,963.75	3,963.75	1,376
Sep 9, 2026	3,995.00	4,008.00	3,986.00	3,974.25	3,974.25	226
Sep 8, 2026	3,992.50	4,004.00	3,981.00	4,005.75	4,005.75	16,685
Sep 7, 2026	4,007.00	4,007.00	3,995.50	3,992.75	3,992.75	47
Sep 4, 2026	4,032.00	4,041.00	4,024.00	4,037.50	4,037.50	36,922
Sep 3, 2026	4,023.00	4,023.00	4,023.00	4,038.50	4,038.50	1
Sep 2, 2026	4,015.59	4,015.59	4,007.50	4,028.00	4,028.00	3
Sep 1, 2026	4,018.00	4,018.00	4,018.00	4,014.25	4,014.25	213
Aug 28, 2026	4,035.00	4,035.00	4,034.50	4,036.75	4,036.75	1,307

Historical stock data.