Invesco S&P 500 Low Volatility UCITS ETF Accumulation

SPLG.L · London

Prices in GBp

Historical prices

Invesco S&P 500 Low Volatility UCITS ETF Accumulation (SPLG.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Dec 15, 20253,849.503,852.003,844.003,846.503,846.5068
Dec 12, 20253,791.503,836.003,791.003,843.003,843.0037,182
Dec 11, 20253,750.503,811.003,750.503,811.003,811.001,902
Dec 10, 20253,791.003,798.503,790.503,796.003,796.0045
Dec 9, 20253,824.003,824.003,805.503,814.503,814.50152
Dec 8, 20253,850.503,850.503,817.503,824.003,824.00121
Dec 5, 20253,851.003,851.003,838.503,850.503,850.504
Dec 4, 20253,859.503,859.503,854.003,850.753,850.7534
Dec 3, 20253,915.003,915.003,863.503,859.503,859.50135
Dec 2, 20253,929.003,929.003,905.503,908.003,908.0023
Dec 1, 20253,988.003,988.003,944.503,950.003,950.0076
Nov 28, 20253,967.003,967.003,967.003,967.003,967.000
Nov 27, 20253,961.503,961.503,956.503,949.253,949.254
Nov 26, 20253,964.003,964.003,946.503,956.503,956.5066
Nov 25, 20253,945.503,947.503,945.503,950.503,950.5011
Nov 24, 20253,953.003,956.503,940.003,940.003,940.0069
Nov 21, 20253,937.003,966.003,936.503,953.003,953.00694
Nov 20, 20253,948.503,948.503,913.503,929.003,929.0033
Nov 19, 20253,926.503,927.973,918.003,905.253,905.25223
Nov 18, 20253,918.753,918.753,918.753,918.753,918.750
Nov 17, 20253,940.003,940.003,916.503,920.503,920.50111
Nov 14, 20253,930.503,940.003,929.003,916.253,916.251,330
Nov 13, 20253,938.003,939.003,927.503,930.503,930.5062
Nov 12, 20253,945.003,945.003,945.003,938.253,938.252
Nov 11, 20253,877.003,908.003,877.003,908.003,908.0076