Invesco S&P 500 Low Volatility UCITS ETF Accumulation

SPLG.L · London

Prices in GBp

Historical prices

Invesco S&P 500 Low Volatility UCITS ETF Accumulation (SPLG.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Jan 22, 20263,902.003,917.003,892.003,891.503,891.509
Jan 21, 20263,900.003,900.003,895.293,892.003,892.00128
Jan 20, 20263,907.003,907.003,887.503,900.003,900.0033
Jan 19, 20263,934.503,934.503,919.503,907.003,907.0023
Jan 16, 20263,917.503,919.503,909.503,919.503,919.5079
Jan 15, 20263,884.003,913.003,884.003,917.253,917.2517
Jan 14, 20263,835.503,868.503,835.503,878.753,878.756
Jan 13, 20263,840.503,844.003,831.073,835.503,835.50272
Jan 12, 20263,850.003,850.003,835.503,841.003,841.0035
Jan 9, 20263,847.503,857.003,847.503,850.253,850.25195
Jan 8, 20263,788.003,847.003,788.003,847.503,847.501,213
Jan 7, 20263,792.503,828.003,792.503,806.503,806.504
Jan 6, 20263,775.003,775.003,775.003,792.253,792.254
Jan 5, 20263,790.003,793.503,778.503,773.753,773.75365
Jan 2, 20263,840.003,840.003,781.003,794.003,794.00685
Dec 31, 20253,845.663,845.663,845.663,842.253,842.2519
Dec 30, 20253,841.003,842.503,833.503,835.503,835.50647
Dec 29, 20253,824.003,840.503,824.003,825.503,825.5053
Dec 24, 20253,810.503,810.503,810.503,805.003,805.006
Dec 23, 20253,820.003,820.003,806.503,810.503,810.50127
Dec 22, 20253,843.003,843.003,797.003,820.253,820.25211
Dec 19, 20253,838.503,846.503,838.503,847.003,847.0021
Dec 18, 20253,862.503,862.503,840.503,855.003,855.00729
Dec 17, 20253,836.003,850.503,836.003,846.003,846.00165
Dec 16, 20253,887.003,887.003,828.003,828.003,828.00155