Invesco S&P 500 Momentum ETF (SPMO) Historical ETF Prices

Invesco S&P 500 Momentum ETF (SPMO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 4, 2026	132.60	134.18	131.17	132.03	132.03	3,391,139
Nov 3, 2026	133.13	134.35	132.74	133.16	133.16	3,790,000
Nov 2, 2026	136.61	136.65	132.33	132.45	132.45	4,334,700
Oct 30, 2026	137.81	138.47	134.72	136.27	136.27	3,066,100
Oct 29, 2026	142.85	143.44	141.70	142.40	142.40	1,595,300
Oct 28, 2026	143.71	145.13	143.00	144.90	144.90	1,811,400
Oct 27, 2026	141.39	143.02	141.24	142.58	142.58	1,844,400
Oct 26, 2026	139.67	141.35	139.21	140.55	140.55	1,371,200
Oct 23, 2026	138.36	139.84	138.00	138.66	138.66	2,009,700
Oct 22, 2026	140.72	141.21	138.22	138.82	138.82	2,571,100
Oct 21, 2026	143.41	143.58	141.86	143.15	143.15	1,651,900
Oct 20, 2026	141.00	143.06	140.61	141.95	141.95	1,756,400
Oct 19, 2026	143.11	143.61	141.88	141.99	141.99	1,540,000
Oct 16, 2026	143.58	143.58	140.64	140.89	140.89	2,140,300
Oct 15, 2026	142.71	144.32	141.43	144.18	144.18	2,712,600
Oct 14, 2026	146.63	147.37	144.85	145.18	145.18	2,104,600
Oct 13, 2026	147.39	148.09	146.68	148.03	148.03	2,006,500
Oct 12, 2026	150.27	150.44	148.96	149.36	149.36	1,528,100
Oct 9, 2026	151.53	151.80	150.57	151.16	151.16	1,337,600
Oct 8, 2026	151.88	152.59	149.94	150.84	150.84	1,876,700
Oct 7, 2026	151.19	153.15	151.10	153.00	153.00	2,039,100
Oct 6, 2026	153.43	153.75	152.74	152.99	152.99	1,671,200
Oct 5, 2026	152.90	153.39	152.36	153.16	153.16	1,566,400
Oct 2, 2026	153.67	154.11	152.60	153.23	153.23	2,113,600
Oct 1, 2026	151.31	152.86	150.15	152.75	152.75	1,966,400

Historical stock data.