Invesco S&P 500 Momentum ETF

SPMO · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 Momentum ETF (SPMO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 30, 2026152.00152.53151.46151.58151.581,625,300
Sep 29, 2026152.05152.21150.68151.25151.251,601,600
Sep 28, 2026152.08152.60149.73151.18151.182,008,600
Sep 25, 2026152.84153.19151.75152.92152.921,794,200
Sep 24, 2026150.73152.50150.42152.18152.182,152,300
Sep 23, 2026153.24153.38151.04151.92151.922,566,900
Sep 22, 2026151.26153.40151.26153.30153.305,866,800
Sep 21, 2026151.01152.48150.62152.14152.142,102,800
Sep 18, 2026147.29149.21147.22149.21148.971,614,700
Sep 17, 2026146.52147.01146.01146.54146.301,389,800
Sep 16, 2026145.07145.32142.60143.66143.431,610,300
Sep 15, 2026144.87144.99143.16143.69143.461,385,800
Sep 14, 2026143.75144.88143.43144.19143.962,607,600
Sep 11, 2026149.12149.35148.08148.31148.071,222,100
Sep 10, 2026148.29148.57147.23147.53147.291,893,000
Sep 9, 2026150.00151.02149.79150.30150.061,970,100
Sep 8, 2026151.00151.50150.13150.47150.221,596,300
Sep 4, 2026148.20149.79147.85149.72149.481,466,700
Sep 3, 2026146.20147.50144.79147.41147.171,301,400
Sep 2, 2026145.69146.43144.92146.34146.101,330,500
Sep 1, 2026145.50146.75144.77145.54145.302,032,500
Aug 31, 2026146.50147.18145.96147.09146.851,397,500
Aug 28, 2026148.22148.80146.45146.78146.541,340,100
Aug 27, 2026149.19149.31147.13148.60148.361,543,800
Aug 26, 2026147.07147.78146.80147.52147.281,546,200