Invesco S&P 500 Momentum ETF

SPMO · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 Momentum ETF (SPMO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 2025120.42121.92119.79121.78120.761,332,200
Dec 10, 2025120.81121.87120.32121.53120.511,724,300
Dec 9, 2025120.79121.29120.55120.72119.711,314,700
Dec 8, 2025121.36121.51120.48121.00119.981,053,000
Dec 5, 2025120.63121.38120.46120.85119.841,116,500
Dec 4, 2025119.99120.63119.72120.50119.491,383,000
Dec 3, 2025118.90119.60118.19119.46118.461,434,500
Dec 2, 2025119.45120.00118.76119.16118.161,111,000
Dec 1, 2025119.08119.53118.64118.93117.931,414,100
Nov 28, 2025119.47120.13119.33120.12119.11598,400
Nov 26, 2025118.65119.69118.50119.28118.281,229,400
Nov 25, 2025116.77118.13115.36117.92116.931,125,900
Nov 24, 2025114.88117.11114.80116.94115.961,243,200
Nov 21, 2025114.66115.36112.66114.30113.342,494,500
Nov 20, 2025118.99119.67114.27114.42113.462,815,400
Nov 19, 2025116.03117.23115.49116.71115.731,945,200
Nov 18, 2025115.84117.02115.02115.84114.875,060,900
Nov 17, 2025117.23118.18115.68116.48115.505,772,300
Nov 14, 2025116.27118.45115.51117.83116.842,079,100
Nov 13, 2025119.98120.15117.25117.68116.692,242,600
Nov 12, 2025120.77120.83119.96120.34119.331,269,000
Nov 11, 2025120.33120.54119.42120.29119.281,790,500
Nov 10, 2025119.96120.95119.55120.78119.771,779,000
Nov 7, 2025117.46118.53115.94118.53117.542,556,600
Nov 6, 2025119.46119.56117.70118.14117.152,316,600