Invesco S&P 500 Momentum ETF

SPMO · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 Momentum ETF (SPMO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 2026118.31118.75116.84116.98116.281,936,900
Jan 16, 2026120.16120.51119.50120.00119.281,330,200
Jan 15, 2026119.78120.62119.61119.72119.011,654,300
Jan 14, 2026119.61119.69117.97118.91118.201,885,800
Jan 13, 2026120.56120.68119.70120.13119.411,336,200
Jan 12, 2026119.34120.69119.29120.47119.752,351,200
Jan 9, 2026119.38120.26119.17120.03119.312,042,200
Jan 8, 2026120.06120.13118.67119.02118.311,934,900
Jan 7, 2026121.00121.16120.14120.19119.471,877,200
Jan 6, 2026120.46121.31119.92121.05120.332,387,900
Jan 5, 2026120.36120.81120.13120.42119.702,409,100
Jan 2, 2026120.26120.26119.05119.67118.962,047,100
Dec 31, 2025120.47120.52119.30119.32118.611,039,300
Dec 30, 2025120.66120.78120.30120.35119.631,052,300
Dec 29, 2025120.77121.08120.33120.63119.911,151,600
Dec 26, 2025121.62121.70121.23121.38120.661,021,800
Dec 24, 2025120.92121.53120.86121.45120.72578,300
Dec 23, 2025120.01121.01119.92120.98120.26988,600
Dec 22, 2025120.08120.27119.68120.23119.511,156,300
Dec 19, 2025118.35119.84118.25119.53118.531,147,200
Dec 18, 2025117.88118.54117.36117.70116.71959,400
Dec 17, 2025118.97119.00116.47116.53115.551,298,700
Dec 16, 2025118.38119.13117.95118.70117.701,360,300
Dec 15, 2025119.81119.88118.63118.68117.681,111,300
Dec 12, 2025121.05121.11118.62119.10118.102,128,700