SiriusPoint Ltd.

SPNT · NYSE

Prices in USD

Historical prices

SiriusPoint Ltd. (SPNT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202626.4527.3926.4527.3827.382,757,700
Nov 9, 202626.3926.6825.4426.4126.41989,900
Nov 6, 202626.8027.1226.0726.3326.332,022,700
Nov 5, 202626.2426.9126.0226.2726.271,089,900
Nov 4, 202626.2826.5025.7425.8225.821,046,500
Nov 3, 202625.9326.4325.7725.8025.80803,500
Nov 2, 202625.9526.2825.6626.0126.01638,000
Oct 30, 202626.1526.2625.7825.8825.88714,500
Oct 29, 202625.8025.9625.5225.9525.95875,300
Oct 28, 202625.2225.4324.9825.2725.27608,300
Oct 27, 202625.7625.8225.3325.3525.35887,200
Oct 26, 202625.7926.0925.6625.7725.77553,600
Oct 23, 202625.9726.0325.4625.7625.76804,900
Oct 22, 202625.7226.1125.4825.9625.961,207,900
Oct 21, 202625.5225.7125.3025.6825.68546,400
Oct 20, 202625.3625.6425.2125.5225.52580,700
Oct 19, 202624.9825.4224.6625.2125.21566,200
Oct 16, 202624.8825.1324.6825.1225.12842,700
Oct 15, 202625.6025.7224.7224.8724.871,133,700
Oct 14, 202625.1025.4724.8025.2725.27898,500
Oct 13, 202625.9125.9125.2325.2425.24601,600
Oct 12, 202625.1125.6225.1125.5425.54544,700
Oct 9, 202624.9325.1824.8224.9624.96390,600
Oct 8, 202624.6625.3124.5325.0325.03749,000
Oct 7, 202624.4825.0024.4224.6224.62679,100