SiriusPoint Ltd.

SPNT · NYSE

Prices in USD

Historical prices

SiriusPoint Ltd. (SPNT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 202624.8425.0424.4324.6124.61907,100
Oct 5, 202624.4024.7724.2524.5024.50845,900
Oct 2, 202624.5824.7624.3824.4224.42912,500
Oct 1, 202624.2324.7824.2024.4124.41568,700
Sep 30, 202624.8724.9324.2424.2524.25908,900
Sep 29, 202624.7024.9124.5724.8424.84702,800
Sep 28, 202625.3325.7724.7924.8324.83600,800
Sep 25, 202625.9126.0825.3225.3825.38703,000
Sep 24, 202625.6526.5025.5925.8025.801,664,100
Sep 23, 202625.4925.8425.3325.4225.421,049,100
Sep 22, 202625.9126.1625.4125.4825.482,729,500
Sep 21, 202624.7225.2224.6925.1725.171,979,400
Sep 18, 202624.3524.7524.1124.7524.753,508,100
Sep 17, 202624.6824.7424.2424.4324.43710,400
Sep 16, 202624.6124.7824.1024.4724.471,131,100
Sep 15, 202624.5224.8124.3724.6724.67640,500
Sep 14, 202624.5224.6924.3724.6224.621,317,300
Sep 11, 202624.7224.7223.9324.2024.20826,100
Sep 10, 202624.2824.4824.0824.3624.36564,700
Sep 9, 202624.0624.2723.7224.2624.26552,300
Sep 8, 202624.2124.5224.0624.1524.15494,800
Sep 4, 202624.5524.7023.9024.4824.48868,500
Sep 3, 202624.6625.0824.6324.8424.84575,700
Sep 2, 202624.5024.7724.2724.3224.32753,800
Sep 1, 202624.4524.5224.1924.4124.41427,600