SiriusPoint (SPNT) Historical Stock Prices

SiriusPoint Ltd. (SPNT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	21.07	21.14	20.57	21.03	21.03	540,400
Mar 2, 2026	21.01	21.81	20.84	21.49	21.49	654,300
Feb 27, 2026	20.98	21.36	20.90	21.14	21.14	776,000
Feb 26, 2026	21.57	21.62	21.14	21.26	21.26	502,700
Feb 25, 2026	21.19	21.36	20.82	21.25	21.25	395,900
Feb 24, 2026	21.04	21.40	20.77	21.15	21.15	601,600
Feb 23, 2026	21.54	21.67	20.69	20.75	20.75	671,900
Feb 20, 2026	22.11	22.18	21.10	21.45	21.45	1,291,000
Feb 19, 2026	21.48	22.61	21.30	22.01	22.01	768,400
Feb 18, 2026	20.77	20.96	20.35	20.57	20.57	573,200
Feb 17, 2026	20.48	21.03	20.48	20.99	20.99	504,000
Feb 13, 2026	20.54	20.69	19.90	20.51	20.51	539,800
Feb 12, 2026	20.52	20.60	20.01	20.59	20.59	771,900
Feb 11, 2026	20.03	20.38	19.82	20.34	20.34	512,600
Feb 10, 2026	19.69	20.12	19.32	20.01	20.01	526,900
Feb 9, 2026	20.80	20.89	19.61	19.64	19.64	749,700
Feb 6, 2026	20.63	20.93	20.54	20.79	20.79	642,900
Feb 5, 2026	20.41	20.78	19.83	20.49	20.49	869,400
Feb 4, 2026	20.38	20.49	20.06	20.29	20.29	838,700
Feb 3, 2026	20.46	20.78	20.02	20.19	20.19	496,100
Feb 2, 2026	20.50	20.68	20.32	20.44	20.44	598,300
Jan 30, 2026	20.50	20.61	20.21	20.41	20.41	557,200
Jan 29, 2026	20.38	20.92	20.23	20.58	20.58	529,100
Jan 28, 2026	19.79	20.33	19.69	20.14	20.14	506,500
Jan 27, 2026	19.65	20.03	19.52	19.77	19.77	437,000

Historical stock data.