SiriusPoint (SPNT) Historical Stock Prices

SiriusPoint Ltd. (SPNT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	23.31	23.42	23.12	23.24	23.24	1,035,600
Apr 7, 2026	22.96	23.32	22.77	22.89	22.89	1,010,300
Apr 6, 2026	22.00	22.86	22.00	22.81	22.81	608,800
Apr 2, 2026	21.24	22.20	21.20	22.19	22.19	700,800
Apr 1, 2026	21.49	21.82	21.30	21.62	21.62	693,800
Mar 31, 2026	21.42	21.57	20.97	21.54	21.54	717,300
Mar 30, 2026	20.91	21.25	20.72	21.17	21.17	628,300
Mar 27, 2026	21.27	21.44	20.79	20.81	20.81	436,900
Mar 26, 2026	21.45	21.73	20.87	21.29	21.29	581,000
Mar 25, 2026	21.35	21.55	21.29	21.51	21.51	500,300
Mar 24, 2026	20.10	21.36	20.00	21.16	21.16	563,900
Mar 23, 2026	20.81	21.17	20.76	20.95	20.95	644,000
Mar 20, 2026	20.21	20.40	20.06	20.38	20.38	1,685,600
Mar 19, 2026	20.42	20.69	20.13	20.25	20.25	510,600
Mar 18, 2026	20.58	20.75	20.25	20.47	20.47	759,900
Mar 17, 2026	20.61	20.85	20.51	20.65	20.65	659,100
Mar 16, 2026	20.55	20.80	20.28	20.32	20.32	644,300
Mar 13, 2026	20.33	20.47	20.19	20.36	20.36	569,800
Mar 12, 2026	20.06	20.50	19.69	20.20	20.20	706,700
Mar 11, 2026	20.55	20.62	20.05	20.37	20.37	442,000
Mar 10, 2026	20.50	20.90	20.47	20.61	20.61	603,700
Mar 9, 2026	20.82	20.92	20.42	20.71	20.71	763,400
Mar 6, 2026	21.10	21.10	20.35	20.90	20.90	476,800
Mar 5, 2026	21.32	21.49	21.03	21.10	21.10	805,300
Mar 4, 2026	20.94	21.32	20.68	21.24	21.24	842,100

Historical stock data.