Spotify Technology S.A.

SPOT · NYSE

Prices in USD

Historical prices

Spotify Technology S.A. (SPOT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026602.02609.28588.24609.10609.101,729,700
Nov 6, 2026592.23610.82589.50603.01603.011,842,400
Nov 5, 2026635.00635.00609.67614.41614.411,737,500
Nov 4, 2026609.86632.49606.45627.66627.662,814,900
Nov 3, 2026588.59601.55581.72600.09600.091,663,600
Nov 2, 2026588.80600.18581.28594.04594.041,753,400
Oct 30, 2026575.00595.36570.03593.44593.443,233,300
Oct 29, 2026543.57559.01538.42557.24557.241,165,500
Oct 28, 2026546.52555.96536.74538.40538.401,493,500
Oct 27, 2026569.58569.58552.38555.45555.451,538,800
Oct 26, 2026580.22583.76565.66572.36572.361,927,900
Oct 23, 2026582.78593.80571.94584.22584.222,478,300
Oct 22, 2026561.29588.88555.32583.66583.664,735,300
Oct 21, 2026510.00531.00508.01525.34525.342,129,900
Oct 20, 2026523.00536.74521.06526.08526.081,723,300
Oct 19, 2026524.13528.52511.17518.76518.761,639,600
Oct 16, 2026536.98536.98521.84530.46530.461,737,700
Oct 15, 2026518.70533.84513.65533.37533.371,614,200
Oct 14, 2026533.23534.62513.26523.96523.961,447,400
Oct 13, 2026529.61537.90524.88527.45527.451,252,400
Oct 12, 2026530.00535.00525.20528.80528.801,028,500
Oct 9, 2026530.00540.82522.94529.14529.141,320,500
Oct 8, 2026514.25528.39512.79526.42526.421,656,000
Oct 7, 2026487.55518.11485.06512.92512.922,000,900
Oct 6, 2026481.01492.07478.00488.13488.131,133,300