Spotify Technology S.A. (SPOT) Historical Stock Prices

Spotify Technology S.A. (SPOT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	473.01	484.20	470.25	483.05	483.05	1,233,500
Oct 2, 2026	491.20	492.51	470.51	472.89	472.89	1,900,100
Oct 1, 2026	488.03	496.33	484.88	491.40	491.40	1,314,600
Sep 30, 2026	491.40	497.00	486.64	487.38	487.38	1,317,300
Sep 29, 2026	499.74	501.00	488.52	493.66	493.66	1,513,300
Sep 28, 2026	507.03	507.03	497.00	497.51	497.51	1,254,900
Sep 25, 2026	509.75	514.60	506.00	510.01	510.01	840,600
Sep 24, 2026	504.99	512.46	503.17	511.38	511.38	1,222,100
Sep 23, 2026	501.25	513.30	488.97	510.40	510.40	1,822,300
Sep 22, 2026	520.39	523.05	495.59	501.30	501.30	1,964,200
Sep 21, 2026	508.90	520.49	503.44	516.77	516.77	1,520,200
Sep 18, 2026	527.43	527.57	508.50	509.45	509.45	1,740,300
Sep 17, 2026	550.57	553.77	528.71	528.84	528.84	1,283,800
Sep 16, 2026	559.90	564.89	546.01	547.43	547.43	1,546,700
Sep 15, 2026	548.96	561.82	548.51	558.26	558.26	1,490,000
Sep 14, 2026	540.46	560.99	535.19	556.31	556.31	1,726,200
Sep 11, 2026	527.52	531.32	523.10	525.75	525.75	1,018,200
Sep 10, 2026	512.51	530.37	507.83	521.73	521.73	1,268,800
Sep 9, 2026	526.69	533.80	521.58	523.00	523.00	1,454,500
Sep 8, 2026	536.79	538.87	526.36	528.64	528.64	1,477,700
Sep 4, 2026	556.49	563.65	540.81	542.43	542.43	1,370,200
Sep 3, 2026	565.00	576.00	558.05	560.11	560.11	1,609,400
Sep 2, 2026	542.27	564.82	540.98	559.36	559.36	1,364,100
Sep 1, 2026	540.00	553.00	538.28	544.15	544.15	1,260,300
Aug 31, 2026	546.88	554.15	540.42	543.62	543.62	1,729,600

Historical stock data.