No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 620.00 | 626.66 | 614.79 | 622.93 | 622.93 | 1,658,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Spotify Technology S.A.
SPOT · NYSE