Spotify Technology S.A.

SPOT · NYSE

Prices in USD

Historical prices

Spotify Technology S.A. (SPOT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025575.00582.50563.30579.07579.071,593,700
Dec 15, 2025595.75596.99573.08577.15577.151,775,200
Dec 12, 2025598.90606.49597.05597.80597.801,570,300
Dec 11, 2025606.80619.96598.08598.87598.871,754,200
Dec 10, 2025590.00609.59584.99609.41609.412,953,700
Dec 9, 2025577.00596.21574.00589.67589.673,067,200
Dec 8, 2025566.00572.57548.73572.35572.352,698,400
Dec 5, 2025562.99576.79559.78564.93564.931,883,400
Dec 4, 2025557.22561.08550.12560.97560.972,294,000
Dec 3, 2025572.91575.00554.24557.17557.172,883,800
Dec 2, 2025580.18582.00573.43576.79576.791,855,500
Dec 1, 2025594.16595.42576.77578.89578.892,278,500
Nov 28, 2025596.62603.19591.17598.87598.87810,600
Nov 26, 2025590.00601.02587.96592.69592.691,916,600
Nov 25, 2025596.68602.37577.78585.47585.472,683,400
Nov 24, 2025582.61586.17567.53584.98584.984,137,600
Nov 21, 2025585.00592.81581.45583.61583.612,035,200
Nov 20, 2025619.65622.75587.07589.23589.232,498,900
Nov 19, 2025636.00639.11617.02618.53618.53958,600
Nov 18, 2025634.23641.66625.63636.45636.45982,800
Nov 17, 2025633.26644.57629.00640.62640.621,342,700
Nov 14, 2025637.79654.68633.11635.75635.751,440,800
Nov 13, 2025651.01668.49637.50645.33645.332,067,300
Nov 12, 2025641.11654.60631.10647.87647.871,327,900
Nov 11, 2025620.56641.62620.48639.58639.581,217,600