Spotify Technology S.A.

SPOT · NYSE

Prices in USD

Historical prices

Spotify Technology S.A. (SPOT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026482.79488.87476.23483.18483.18947,000
Apr 6, 2026483.68488.95478.00484.48484.481,458,000
Apr 2, 2026462.33491.17462.22488.97488.971,550,500
Apr 1, 2026484.11485.15464.54470.01470.011,767,200
Mar 31, 2026476.07489.00475.25484.91484.911,150,500
Mar 30, 2026472.02480.65466.27475.00475.001,302,100
Mar 27, 2026468.00478.51464.39472.48472.481,023,700
Mar 26, 2026468.39485.50466.10478.18478.181,294,500
Mar 25, 2026488.08492.80468.07473.21473.211,712,000
Mar 24, 2026487.04497.13472.71484.85484.851,683,600
Mar 23, 2026480.50494.78480.50492.39492.391,870,800
Mar 20, 2026479.38485.79468.79474.54474.542,694,900
Mar 19, 2026510.52513.09481.32482.52482.522,722,900
Mar 18, 2026522.23527.42513.63516.72516.721,203,200
Mar 17, 2026527.30542.00521.50525.23525.231,272,900
Mar 16, 2026512.93527.66512.37524.00524.001,061,000
Mar 13, 2026511.68519.54506.35516.06516.061,165,000
Mar 12, 2026521.00528.00508.00509.59509.591,868,800
Mar 11, 2026532.81536.99513.82514.37514.371,909,000
Mar 10, 2026547.07547.07528.66530.26530.261,971,500
Mar 9, 2026552.87570.64544.30544.88544.883,045,300
Mar 6, 2026552.00568.40545.00565.19565.192,665,600
Mar 5, 2026537.50554.44533.11552.12552.123,139,600
Mar 4, 2026522.98543.41521.09534.09534.093,473,100
Mar 3, 2026495.75529.42492.00519.96519.962,759,100