Spotify Technology S.A.

SPOT · NYSE

Prices in USD

Historical prices

Spotify Technology S.A. (SPOT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026422.55441.00420.65432.75432.751,645,700
May 11, 2026415.01428.00412.99419.50419.501,965,700
May 8, 2026426.16427.48416.26417.83417.831,804,000
May 7, 2026427.82437.62426.32427.43427.432,464,400
May 6, 2026418.54426.71411.24425.25425.253,323,100
May 5, 2026438.00438.48413.89419.53419.533,825,600
May 4, 2026437.75444.18433.58438.26438.261,602,800
May 1, 2026450.79453.48436.58441.51441.511,438,400
Apr 30, 2026436.69448.59433.00446.55446.552,166,100
Apr 29, 2026434.15451.00430.84443.57443.573,583,400
Apr 28, 2026445.00448.80420.53434.20434.209,431,000
Apr 27, 2026508.84518.05488.81495.82495.822,782,900
Apr 24, 2026513.00521.00506.55518.00518.001,566,200
Apr 23, 2026523.00523.00502.77515.94515.941,628,600
Apr 22, 2026523.25527.00508.00522.88522.881,497,800
Apr 21, 2026540.00541.99521.91522.44522.441,637,500
Apr 20, 2026535.10539.95528.66536.76536.76979,800
Apr 17, 2026532.13539.41522.57536.61536.611,399,600
Apr 16, 2026537.79543.69529.15531.45531.451,578,500
Apr 15, 2026516.90537.80514.00531.17531.172,068,800
Apr 14, 2026508.63517.77505.56511.36511.361,085,100
Apr 13, 2026478.36504.45476.02504.10504.101,845,000
Apr 10, 2026490.22497.90468.40475.99475.991,577,100
Apr 9, 2026489.57491.94477.33486.62486.621,706,600
Apr 8, 2026494.00497.88480.01483.17483.171,311,500