Spotify Technology S.A.

SPOT · NYSE

Prices in USD

Historical prices

Spotify Technology S.A. (SPOT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026510.63516.98505.90513.21513.212,900,400
Jan 22, 2026505.50506.26491.30498.64498.642,546,500
Jan 21, 2026509.00512.31495.82502.19502.193,528,200
Jan 20, 2026504.26514.98503.54511.33511.332,773,700
Jan 16, 2026508.00511.13500.82504.50504.503,711,900
Jan 15, 2026542.35548.55505.43508.04508.045,377,900
Jan 14, 2026537.00540.00516.00528.92528.922,353,800
Jan 13, 2026536.71540.00527.17534.64534.643,130,800
Jan 12, 2026539.46541.00529.60530.00530.002,144,300
Jan 9, 2026553.58554.34536.13539.37539.373,600,700
Jan 8, 2026567.50567.50544.07553.68553.682,781,300
Jan 7, 2026570.00580.20566.00569.62569.621,292,200
Jan 6, 2026595.38596.16570.76571.43571.431,989,800
Jan 5, 2026582.25609.20579.87593.39593.392,703,400
Jan 2, 2026585.88585.88570.79575.00575.001,514,800
Dec 31, 2025574.69582.79573.55580.71580.71720,200
Dec 30, 2025577.35584.98575.77576.68576.68780,900
Dec 29, 2025583.88586.53577.30581.19581.191,322,400
Dec 26, 2025585.07588.52580.02584.35584.35565,300
Dec 24, 2025576.59587.91576.31586.57586.57665,200
Dec 23, 2025580.55581.81578.00579.39579.39670,100
Dec 22, 2025580.00585.00576.59578.80578.801,285,100
Dec 19, 2025571.19587.93568.00582.16582.161,966,300
Dec 18, 2025569.75576.70562.72563.82563.821,368,600
Dec 17, 2025580.00588.00562.28566.23566.231,935,600