Simpple Ltd.

SPPL · NASDAQ

Prices in USD

Historical prices

Simpple Ltd. (SPPL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20262.302.572.242.302.3031,900
Oct 30, 20262.082.322.012.322.3210,600
Oct 29, 20261.982.151.972.152.1525,800
Oct 28, 20261.902.101.902.062.0629,400
Oct 27, 20261.872.041.851.911.9128,200
Oct 26, 20261.882.051.881.961.9621,200
Oct 23, 20261.982.161.962.002.0014,200
Oct 22, 20261.842.071.832.062.0649,700
Oct 21, 20261.802.001.751.881.8831,300
Oct 20, 20261.702.001.691.941.9430,800
Oct 19, 20261.852.001.851.861.8629,300
Oct 16, 20261.831.891.751.871.8724,200
Oct 15, 20261.731.731.671.711.719,500
Oct 14, 20261.841.841.731.731.732,000
Oct 13, 20261.902.141.901.901.905,300
Oct 12, 20261.922.151.901.901.906,300
Oct 9, 20261.901.901.901.901.900
Oct 8, 20261.901.921.901.901.901,100
Oct 7, 20261.882.061.882.002.002,300
Oct 6, 20261.952.021.932.002.00900
Oct 5, 20261.972.081.972.022.021,100
Oct 2, 20261.912.121.912.062.062,500
Oct 1, 20262.002.051.981.991.992,000
Sep 30, 20261.992.101.961.991.997,600
Sep 29, 20262.022.101.992.002.00118,900