Simpple Ltd.

SPPL · NASDAQ

Prices in USD

Historical prices

Simpple Ltd. (SPPL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20262.102.171.992.062.0658,900
Sep 25, 20261.992.121.992.092.097,900
Sep 24, 20261.952.261.951.981.9820,100
Sep 23, 20262.342.342.092.172.1726,200
Sep 22, 20262.372.372.302.342.348,100
Sep 21, 20262.352.462.102.402.4018,000
Sep 18, 20262.232.372.202.372.3743,800
Sep 17, 20261.912.181.912.162.1612,700
Sep 16, 20262.112.221.801.891.8940,800
Sep 15, 20262.152.552.152.372.3770,200
Sep 14, 20261.812.261.812.162.1667,500
Sep 11, 20261.741.861.701.851.8516,100
Sep 10, 20261.811.811.741.741.741,100
Sep 9, 20261.841.891.791.861.86104,000
Sep 8, 20261.742.001.741.941.94126,300
Sep 4, 20261.801.871.651.811.81134,500
Sep 3, 20261.921.951.801.821.8296,100
Sep 2, 20262.072.301.851.971.97114,100
Sep 1, 20262.012.132.012.012.0118,700
Aug 31, 20262.092.191.992.002.0099,400
Aug 28, 20262.082.162.052.092.09196,100
Aug 27, 20262.082.152.052.142.14108,200
Aug 26, 20262.222.222.132.132.13100,500
Aug 25, 20262.282.372.052.222.22237,800
Aug 24, 20262.272.372.202.282.28139,700