No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 5.08 | 5.18 | 4.86 | 4.93 | 4.93 | 3,100 |
| Dec 8, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,300 |
| Dec 5, 2025 | 4.40 | 4.88 | 4.33 | 4.72 | 4.72 | 16,900 |
| Dec 4, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,000 |
| Dec 3, 2025 | 4.18 | 4.75 | 4.17 | 4.71 | 4.71 | 8,000 |
| Dec 2, 2025 | 3.95 | 4.28 | 3.94 | 4.21 | 4.21 | 2,600 |
| Dec 1, 2025 | 3.70 | 4.00 | 3.70 | 3.96 | 3.96 | 2,600 |
| Nov 28, 2025 | 3.50 | 3.53 | 3.49 | 3.53 | 3.53 | 2,100 |
| Nov 26, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1,200 |
| Nov 25, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 400 |
| Nov 24, 2025 | 4.00 | 4.00 | 3.61 | 3.71 | 3.71 | 3,700 |
| Nov 21, 2025 | 4.32 | 4.32 | 4.00 | 4.00 | 4.00 | 3,900 |
| Nov 20, 2025 | 4.50 | 4.50 | 4.30 | 4.30 | 4.30 | 1,200 |
| Nov 19, 2025 | 4.61 | 4.61 | 4.50 | 4.50 | 4.50 | 900 |
| Nov 18, 2025 | 4.50 | 4.54 | 4.50 | 4.50 | 4.50 | 1,700 |
| Nov 17, 2025 | 5.21 | 5.21 | 4.56 | 4.56 | 4.56 | 6,400 |
| Nov 14, 2025 | 4.92 | 5.24 | 4.92 | 4.94 | 4.94 | 3,100 |
| Nov 13, 2025 | 4.97 | 5.20 | 4.97 | 5.15 | 5.15 | 1,900 |
| Nov 12, 2025 | 5.30 | 5.30 | 5.01 | 5.01 | 5.01 | 900 |
| Nov 11, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 400 |
| Nov 10, 2025 | 5.00 | 5.65 | 5.00 | 5.36 | 5.36 | 3,500 |
| Nov 7, 2025 | 5.17 | 5.43 | 5.17 | 5.23 | 5.23 | 2,500 |
| Nov 6, 2025 | 5.64 | 5.64 | 4.80 | 4.81 | 4.81 | 11,600 |
| Nov 5, 2025 | 5.90 | 5.90 | 5.55 | 5.55 | 5.55 | 10,600 |
| Nov 4, 2025 | 5.90 | 6.00 | 5.85 | 5.85 | 5.85 | 5,700 |
Dates identify the start of each price period.