No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1,300 |
| Jan 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| Jan 13, 2026 | 3.30 | 3.30 | 3.10 | 3.10 | 3.10 | 1,000 |
| Jan 12, 2026 | 3.26 | 3.30 | 3.16 | 3.25 | 3.25 | 6,200 |
| Jan 9, 2026 | 3.23 | 3.23 | 3.16 | 3.16 | 3.16 | 2,100 |
| Jan 8, 2026 | 3.12 | 3.37 | 3.10 | 3.37 | 3.37 | 2,400 |
| Jan 7, 2026 | 3.59 | 3.59 | 3.43 | 3.43 | 3.43 | 3,600 |
| Jan 6, 2026 | 4.00 | 4.31 | 3.35 | 3.48 | 3.48 | 25,200 |
| Jan 5, 2026 | 3.96 | 4.60 | 3.90 | 3.95 | 3.95 | 25,400 |
| Jan 2, 2026 | 4.17 | 4.20 | 3.95 | 3.95 | 3.95 | 9,000 |
| Dec 31, 2025 | 4.02 | 4.28 | 4.02 | 4.25 | 4.25 | 1,300 |
| Dec 30, 2025 | 4.00 | 4.30 | 4.00 | 4.13 | 4.13 | 3,600 |
| Dec 29, 2025 | 4.15 | 4.21 | 3.88 | 3.90 | 3.90 | 6,900 |
| Dec 26, 2025 | 4.00 | 4.43 | 4.00 | 4.10 | 4.10 | 17,800 |
| Dec 24, 2025 | 4.03 | 4.18 | 4.03 | 4.16 | 4.16 | 900 |
| Dec 23, 2025 | 4.30 | 4.39 | 4.20 | 4.20 | 4.20 | 2,500 |
| Dec 22, 2025 | 4.20 | 4.48 | 4.20 | 4.30 | 4.30 | 1,400 |
| Dec 19, 2025 | 4.60 | 4.60 | 4.00 | 4.60 | 4.60 | 2,600 |
| Dec 18, 2025 | 4.40 | 4.64 | 4.40 | 4.64 | 4.64 | 800 |
| Dec 17, 2025 | 4.51 | 4.65 | 4.30 | 4.65 | 4.65 | 4,200 |
| Dec 16, 2025 | 4.71 | 4.71 | 4.52 | 4.52 | 4.52 | 800 |
| Dec 15, 2025 | 4.93 | 4.93 | 4.31 | 4.68 | 4.68 | 11,000 |
| Dec 12, 2025 | 4.75 | 5.36 | 4.73 | 5.30 | 5.30 | 8,400 |
| Dec 11, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1,000 |
| Dec 10, 2025 | 4.64 | 4.98 | 4.40 | 4.92 | 4.92 | 6,700 |
Dates identify the start of each price period.