Star Petroleum Refining Public Company (SPRC.BK) Historical Stock Prices

Star Petroleum Refining Public Company Limited (SPRC.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	13.30	13.80	13.30	13.50	13.50	21,860,250
Nov 10, 2026	13.30	13.70	13.10	13.50	13.50	18,668,300
Nov 9, 2026	13.60	13.70	13.10	13.20	13.20	16,603,200
Nov 6, 2026	13.30	13.50	13.10	13.30	13.30	25,995,000
Nov 5, 2026	13.20	13.40	13.00	13.20	13.20	53,864,200
Nov 4, 2026	13.60	13.90	13.40	13.60	13.60	46,686,500
Nov 3, 2026	13.70	14.10	13.30	14.00	14.00	32,393,400
Nov 2, 2026	13.50	13.90	13.50	13.80	13.80	19,404,000
Oct 30, 2026	13.40	13.80	13.30	13.60	13.60	46,611,500
Oct 29, 2026	14.00	14.20	13.40	13.60	13.60	70,145,200
Oct 28, 2026	14.60	14.60	14.00	14.20	14.20	54,351,000
Oct 27, 2026	15.10	15.20	14.80	14.80	14.80	48,449,200
Oct 26, 2026	15.40	15.60	15.10	15.20	15.20	29,917,500
Oct 22, 2026	14.70	15.70	14.70	15.60	15.60	38,107,900
Oct 21, 2026	14.80	15.00	14.50	14.90	14.90	35,130,100
Oct 20, 2026	15.20	15.60	14.60	15.00	15.00	63,336,700
Oct 19, 2026	16.00	16.20	15.30	15.50	15.50	40,281,800
Oct 15, 2026	15.80	16.20	15.50	16.10	16.10	38,533,500
Oct 14, 2026	15.20	16.20	15.10	16.00	16.00	82,055,900
Oct 12, 2026	15.80	15.80	15.00	15.20	15.20	54,595,600
Oct 9, 2026	16.20	16.40	16.00	16.10	16.10	29,503,800
Oct 8, 2026	16.10	16.30	15.90	16.10	16.10	36,927,800
Oct 7, 2026	15.90	16.50	15.90	16.20	16.20	49,154,300
Oct 6, 2026	15.30	15.70	15.20	15.70	15.70	31,739,400
Oct 5, 2026	14.80	15.50	14.60	15.30	15.30	45,290,500

Historical stock data.