Star Petroleum Refining Public Company (SPRC.BK) Historical Stock Prices

Star Petroleum Refining Public Company Limited (SPRC.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	14.50	15.00	14.40	14.70	14.70	53,416,500
Oct 1, 2026	14.10	14.20	13.60	14.00	14.00	41,265,200
Sep 30, 2026	14.40	14.60	13.90	14.20	14.20	40,456,500
Sep 29, 2026	14.50	14.70	14.20	14.50	14.50	26,699,400
Sep 28, 2026	14.10	14.60	14.00	14.50	14.50	18,215,800
Sep 25, 2026	14.50	14.70	14.20	14.20	14.20	16,681,100
Sep 24, 2026	14.40	14.60	14.20	14.50	14.50	25,626,200
Sep 23, 2026	13.90	14.40	13.80	14.30	14.30	22,257,500
Sep 22, 2026	14.00	14.30	13.90	14.00	14.00	22,591,800
Sep 21, 2026	14.20	14.50	13.80	14.20	14.20	34,275,300
Sep 18, 2026	13.80	14.20	13.60	14.20	14.20	24,369,200
Sep 17, 2026	13.40	13.90	13.40	13.80	13.80	24,181,600
Sep 16, 2026	13.70	13.70	13.10	13.40	13.40	45,659,400
Sep 15, 2026	13.50	13.90	13.40	13.90	13.90	15,430,000
Sep 14, 2026	13.50	13.60	13.30	13.50	13.50	11,000,500
Sep 11, 2026	13.80	13.80	13.30	13.40	13.40	19,560,800
Sep 10, 2026	14.20	14.20	13.40	13.50	13.50	29,314,500
Sep 9, 2026	13.50	14.30	13.50	13.90	13.90	59,291,600
Sep 8, 2026	13.20	13.60	13.10	13.40	13.40	38,928,800
Sep 7, 2026	13.30	13.30	12.90	13.10	13.10	19,886,600
Sep 4, 2026	13.00	13.30	13.00	13.30	13.30	21,578,500
Sep 3, 2026	13.10	13.30	12.80	13.00	13.00	14,619,300
Sep 2, 2026	13.20	13.50	13.00	13.10	13.10	26,179,700
Sep 1, 2026	13.20	13.50	12.80	13.10	13.10	36,530,200
Aug 31, 2026	12.60	13.20	12.50	13.20	13.20	34,123,800

Historical stock data.