No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 5.90 | 5.95 | 5.75 | 5.90 | 5.43 | 10,949,800 |
| Dec 2, 2025 | 5.95 | 6.10 | 5.90 | 6.00 | 5.52 | 23,678,200 |
| Dec 1, 2025 | 6.00 | 6.00 | 5.85 | 5.95 | 5.48 | 16,955,200 |
| Nov 28, 2025 | 5.75 | 5.95 | 5.75 | 5.90 | 5.43 | 37,246,200 |
| Nov 27, 2025 | 5.75 | 5.80 | 5.65 | 5.70 | 5.25 | 10,048,600 |
| Nov 26, 2025 | 6.15 | 6.15 | 5.65 | 5.70 | 5.25 | 40,023,800 |
| Nov 25, 2025 | 6.20 | 6.35 | 6.15 | 6.20 | 5.71 | 24,042,100 |
| Nov 24, 2025 | 6.15 | 6.30 | 6.10 | 6.20 | 5.71 | 18,637,500 |
| Nov 21, 2025 | 6.20 | 6.25 | 6.15 | 6.15 | 5.66 | 16,725,500 |
| Nov 20, 2025 | 6.15 | 6.25 | 6.10 | 6.20 | 5.71 | 16,844,800 |
| Nov 19, 2025 | 6.10 | 6.40 | 6.10 | 6.20 | 5.71 | 45,079,300 |
| Nov 18, 2025 | 6.25 | 6.50 | 6.00 | 6.10 | 5.62 | 94,115,100 |
| Nov 17, 2025 | 5.95 | 6.35 | 5.90 | 6.20 | 5.71 | 61,385,400 |
| Nov 14, 2025 | 5.70 | 6.00 | 5.70 | 5.85 | 5.39 | 55,587,700 |
| Nov 13, 2025 | 5.30 | 5.80 | 5.30 | 5.75 | 5.29 | 101,466,400 |
| Nov 12, 2025 | 5.25 | 5.30 | 5.15 | 5.20 | 4.79 | 24,373,800 |
| Nov 11, 2025 | 5.05 | 5.35 | 5.05 | 5.30 | 4.88 | 63,811,200 |
Dates identify the start of each price period.