Star Petroleum Refining Public Company (SPRC.BK) Historical Stock Prices

Star Petroleum Refining Public Company Limited (SPRC.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Jan 14, 2026	6.50	6.60	6.45	6.50	5.98	9,946,100
Jan 13, 2026	6.60	6.65	6.35	6.45	5.94	14,296,000
Jan 12, 2026	6.80	6.90	6.50	6.50	5.98	21,464,400
Jan 9, 2026	6.45	6.75	6.45	6.65	6.12	24,810,600
Jan 8, 2026	6.20	6.50	6.15	6.40	5.89	21,532,800
Jan 7, 2026	6.20	6.40	6.15	6.30	5.80	31,531,600
Jan 6, 2026	6.00	6.30	6.00	6.20	5.71	28,700,200
Jan 5, 2026	5.90	6.05	5.85	5.90	5.43	11,669,100
Dec 30, 2025	5.70	5.95	5.65	5.90	5.43	18,971,600
Dec 29, 2025	5.70	5.80	5.65	5.80	5.34	6,054,700
Dec 26, 2025	5.85	5.90	5.65	5.65	5.20	11,368,500
Dec 25, 2025	5.90	5.95	5.85	5.85	5.39	3,168,700
Dec 24, 2025	5.85	5.95	5.80	5.95	5.48	5,902,400
Dec 23, 2025	5.75	5.90	5.75	5.85	5.39	8,970,300
Dec 22, 2025	5.75	5.90	5.70	5.80	5.34	14,149,300
Dec 19, 2025	5.75	5.80	5.65	5.70	5.25	7,807,100
Dec 18, 2025	5.85	5.90	5.65	5.70	5.25	15,781,800
Dec 17, 2025	6.00	6.05	5.85	5.90	5.43	9,019,000
Dec 16, 2025	5.95	6.10	5.90	6.00	5.52	19,628,100
Dec 15, 2025	5.70	6.05	5.70	6.00	5.52	37,468,700
Dec 12, 2025	5.60	5.75	5.60	5.70	5.25	13,149,700
Dec 11, 2025	5.60	5.70	5.55	5.60	5.16	13,755,100
Dec 9, 2025	5.65	5.70	5.60	5.60	5.16	14,266,200
Dec 8, 2025	5.80	5.85	5.70	5.70	5.25	11,695,000
Dec 4, 2025	5.80	5.90	5.70	5.85	5.39	16,345,000

Historical stock data.