Spear Alpha ETF (SPRX) Historical ETF Prices

Spear Alpha ETF (SPRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 4, 2026	34.08	34.82	32.56	33.10	33.10	114,993
Nov 3, 2026	34.95	35.74	34.83	35.07	35.07	106,000
Nov 2, 2026	36.90	36.90	33.96	34.07	34.07	135,100
Oct 30, 2026	37.72	38.12	35.80	36.75	36.75	149,800
Oct 29, 2026	40.42	40.92	39.76	40.29	40.29	93,300
Oct 28, 2026	40.59	41.28	40.28	41.22	41.22	47,800
Oct 27, 2026	39.18	40.37	38.90	40.22	40.22	81,100
Oct 26, 2026	37.57	39.19	37.21	38.52	38.52	88,000
Oct 23, 2026	37.03	37.90	36.52	37.18	37.18	79,600
Oct 22, 2026	38.80	38.90	36.66	36.97	36.97	211,400
Oct 21, 2026	40.95	41.11	40.33	40.81	40.81	48,700
Oct 20, 2026	39.21	40.30	38.47	39.60	39.60	106,200
Oct 19, 2026	41.19	41.22	39.99	40.07	40.07	111,100
Oct 16, 2026	41.37	41.37	39.44	39.57	39.57	86,600
Oct 15, 2026	40.85	42.00	39.75	41.95	41.95	134,800
Oct 14, 2026	44.83	44.97	42.55	42.65	42.65	95,600
Oct 13, 2026	45.22	46.09	44.56	46.07	46.07	53,300
Oct 12, 2026	48.65	48.65	46.39	46.57	46.57	64,900
Oct 9, 2026	49.85	50.00	48.68	49.28	49.28	46,000
Oct 8, 2026	50.29	50.50	48.18	48.67	48.67	77,400
Oct 7, 2026	51.10	51.54	50.30	51.28	51.28	29,500
Oct 6, 2026	51.98	52.69	51.95	52.46	52.46	60,100
Oct 5, 2026	51.35	51.49	50.37	51.26	51.26	57,200
Oct 2, 2026	50.37	51.59	50.23	51.08	51.08	66,300
Oct 1, 2026	48.40	50.15	48.17	49.71	49.71	44,300

Historical stock data.