Spear Alpha ETF (SPRX) Historical ETF Prices

Spear Alpha ETF (SPRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 30, 2026	48.78	48.78	47.73	48.20	48.20	22,600
Sep 29, 2026	48.22	48.90	47.96	48.45	48.45	24,600
Sep 28, 2026	48.09	48.09	46.57	47.37	47.37	30,600
Sep 25, 2026	49.02	49.33	48.37	48.85	48.85	27,200
Sep 24, 2026	47.79	48.71	47.79	48.36	48.36	12,400
Sep 23, 2026	49.50	49.51	48.45	48.79	48.79	28,700
Sep 22, 2026	48.22	49.64	48.22	49.60	49.60	50,600
Sep 21, 2026	47.26	48.87	47.09	48.74	48.74	53,900
Sep 18, 2026	45.46	46.13	44.82	46.08	46.08	22,400
Sep 17, 2026	44.82	45.04	44.45	44.81	44.81	36,500
Sep 16, 2026	42.71	43.84	42.49	43.22	43.22	35,500
Sep 15, 2026	42.29	42.61	41.87	41.91	41.91	23,500
Sep 14, 2026	42.63	43.26	42.05	42.07	42.07	51,000
Sep 11, 2026	45.43	45.83	45.00	45.49	45.49	28,600
Sep 10, 2026	44.92	45.75	44.68	44.71	44.71	30,200
Sep 9, 2026	46.01	47.00	46.01	46.24	46.24	27,600
Sep 8, 2026	45.06	46.55	44.85	45.99	45.99	36,300
Sep 4, 2026	43.37	44.67	43.37	44.47	44.47	56,400
Sep 3, 2026	42.29	42.69	41.39	42.69	42.69	32,500
Sep 2, 2026	42.45	42.58	41.90	42.35	42.35	59,000
Sep 1, 2026	43.65	43.65	42.63	42.85	42.85	52,000
Aug 31, 2026	44.26	44.64	44.16	44.59	44.59	39,100
Aug 28, 2026	46.00	46.00	44.32	44.35	44.35	96,600
Aug 27, 2026	46.65	46.94	45.94	46.58	46.58	45,700
Aug 26, 2026	44.82	45.52	44.71	45.50	45.50	31,800

Historical stock data.