No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 41.52 | 42.31 | 41.23 | 41.85 | 41.85 | 107,300 |
| Nov 4, 2025 | 42.16 | 43.13 | 41.38 | 41.39 | 41.39 | 141,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Spear Alpha ETF
SPRX · NASDAQ