Spear Alpha ETF (SPRX) Historical ETF Prices

Spear Alpha ETF (SPRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 11, 2025	40.94	41.75	39.67	41.75	41.75	166,300
Dec 10, 2025	41.10	41.72	40.64	41.31	41.31	50,300
Dec 9, 2025	40.49	41.31	40.49	40.95	40.95	62,900
Dec 8, 2025	40.65	41.10	40.03	41.10	41.10	61,800
Dec 5, 2025	40.89	40.89	40.02	40.39	40.39	98,900
Dec 4, 2025	39.69	40.59	39.51	40.33	40.33	79,800
Dec 3, 2025	39.49	40.10	38.41	40.06	40.06	109,000
Dec 2, 2025	40.62	41.58	39.13	39.14	39.14	146,000
Dec 1, 2025	38.69	39.92	38.63	39.31	39.31	128,300
Nov 28, 2025	38.81	39.61	38.76	39.44	39.44	130,600
Nov 26, 2025	37.86	38.69	37.54	38.37	38.37	86,400
Nov 25, 2025	36.58	37.56	35.36	37.47	37.47	77,400
Nov 24, 2025	35.42	37.30	35.42	37.20	37.20	169,000
Nov 21, 2025	34.99	35.35	33.23	34.85	34.85	256,500
Nov 20, 2025	38.75	39.19	34.88	34.98	34.98	294,200
Nov 19, 2025	36.45	37.51	36.31	36.75	36.75	104,300
Nov 18, 2025	35.82	36.81	35.56	36.21	36.21	111,700
Nov 17, 2025	37.01	37.69	36.17	36.70	36.70	134,400
Nov 14, 2025	35.81	38.28	35.50	37.22	37.22	216,000
Nov 13, 2025	39.26	39.26	36.86	37.29	37.29	205,200
Nov 12, 2025	41.11	41.11	39.74	39.94	39.94	78,000
Nov 11, 2025	41.51	41.51	40.35	40.57	40.57	266,500
Nov 10, 2025	42.12	42.55	41.37	42.17	42.17	183,000
Nov 7, 2025	39.69	40.79	38.60	40.78	40.78	250,400
Nov 6, 2025	42.35	42.62	40.50	40.96	40.96	143,400

Historical stock data.