State Street SPDR Portfolio Intermediate Term Treasury Index ETF

SPTI · NYSEArca

Prices in USD

Historical prices

State Street SPDR Portfolio Intermediate Term Treasury Index ETF (SPTI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202628.1328.1728.0328.0427.852,513,400
Aug 27, 202628.1628.1728.1228.1427.951,641,700
Aug 26, 202628.1628.1728.1328.1527.961,792,300
Aug 25, 202628.1628.2128.1528.2128.021,042,000
Aug 24, 202628.0828.1228.0828.1027.913,614,200
Aug 21, 202628.1028.1028.0628.0727.881,349,000
Aug 20, 202628.1028.1328.0928.1127.921,485,200
Aug 19, 202628.1828.1828.1228.1827.991,292,000
Aug 18, 202628.0828.1228.0728.1127.921,193,300
Aug 17, 202628.1128.1328.0928.1027.911,353,100
Aug 14, 202628.1728.1928.1128.1227.931,267,800
Aug 13, 202628.1728.2128.1628.1727.981,754,700
Aug 12, 202628.1328.1328.0828.0927.901,279,500
Aug 11, 202628.0828.1028.0628.0727.881,330,700
Aug 10, 202628.0828.0828.0428.0427.852,976,800
Aug 7, 202628.1428.1528.1028.1227.931,410,800
Aug 6, 202628.1128.1128.0528.0627.871,541,200
Aug 5, 202628.1128.1528.1028.1427.951,493,500
Aug 4, 202628.1128.1428.1028.1327.941,722,100
Aug 3, 202628.0328.0428.0128.0327.842,827,100
Jul 31, 202628.0928.0928.0428.0827.801,843,000
Jul 30, 202628.1528.1728.1228.1427.86915,500
Jul 29, 202628.1428.1928.1028.1327.851,312,400
Jul 28, 202628.1428.2028.1428.1827.905,779,200
Jul 27, 202628.0928.1328.0828.1127.831,530,000