State Street SPDR Portfolio Intermediate Term Treasury Index ETF (SPTI) Historical ETF Prices

State Street SPDR Portfolio Intermediate Term Treasury Index ETF (SPTI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	28.06	28.10	28.05	28.06	27.78	1,054,300
Jul 23, 2026	28.02	28.04	28.00	28.02	27.74	1,357,700
Jul 22, 2026	28.13	28.13	28.07	28.08	27.80	1,121,200
Jul 21, 2026	28.16	28.16	28.12	28.12	27.84	1,885,400
Jul 20, 2026	28.22	28.23	28.16	28.19	27.91	1,730,500
Jul 17, 2026	28.28	28.31	28.24	28.25	27.97	1,047,900
Jul 16, 2026	28.20	28.23	28.19	28.22	27.94	1,413,100
Jul 15, 2026	28.21	28.26	28.21	28.23	27.95	4,387,100
Jul 14, 2026	28.19	28.23	28.15	28.17	27.89	2,412,600
Jul 13, 2026	28.16	28.16	28.10	28.11	27.83	1,114,900
Jul 10, 2026	28.22	28.22	28.18	28.19	27.91	1,793,600
Jul 9, 2026	28.18	28.24	28.18	28.21	27.93	963,400
Jul 8, 2026	28.17	28.18	28.12	28.16	27.88	1,393,700
Jul 7, 2026	28.27	28.27	28.20	28.20	27.92	1,716,500
Jul 6, 2026	28.30	28.31	28.27	28.31	28.03	2,103,100
Jul 2, 2026	28.27	28.31	28.26	28.29	28.01	3,433,500
Jul 1, 2026	28.26	28.29	28.24	28.26	27.98	8,559,800
Jun 30, 2026	28.44	28.45	28.38	28.39	28.02	2,021,500
Jun 29, 2026	28.46	28.48	28.45	28.47	28.09	2,382,800
Jun 26, 2026	28.45	28.49	28.44	28.48	28.10	6,357,300
Jun 25, 2026	28.43	28.47	28.41	28.43	28.06	3,641,500
Jun 24, 2026	28.37	28.41	28.36	28.39	28.02	2,421,100
Jun 23, 2026	28.29	28.31	28.27	28.28	27.91	2,791,700
Jun 22, 2026	28.27	28.28	28.24	28.24	27.87	2,043,800
Jun 18, 2026	28.32	28.37	28.31	28.31	27.94	1,764,900

Historical stock data.