State Street SPDR Portfolio Intermediate Term Treasury Index ETF (SPTI) Historical ETF Prices

State Street SPDR Portfolio Intermediate Term Treasury Index ETF (SPTI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	28.54	28.60	28.48	28.58	28.02	2,323,400
Apr 6, 2026	28.53	28.56	28.50	28.54	27.98	2,013,200
Apr 2, 2026	28.54	28.62	28.54	28.58	28.02	5,159,100
Apr 1, 2026	28.55	28.60	28.53	28.54	27.98	3,927,800
Mar 31, 2026	28.68	28.71	28.64	28.66	28.01	2,432,900
Mar 30, 2026	28.59	28.64	28.58	28.61	27.96	1,591,200
Mar 27, 2026	28.41	28.50	28.41	28.47	27.82	2,870,300
Mar 26, 2026	28.53	28.56	28.43	28.44	27.79	3,129,900
Mar 25, 2026	28.59	28.62	28.56	28.60	27.95	3,624,400
Mar 24, 2026	28.50	28.56	28.45	28.51	27.86	3,843,200
Mar 23, 2026	28.54	28.64	28.52	28.60	27.95	4,457,700
Mar 20, 2026	28.58	28.60	28.50	28.52	27.87	3,450,900
Mar 19, 2026	28.62	28.73	28.62	28.70	28.05	7,109,400
Mar 18, 2026	28.78	28.81	28.70	28.71	28.06	2,383,400
Mar 17, 2026	28.81	28.85	28.81	28.81	28.16	5,203,500
Mar 16, 2026	28.78	28.79	28.74	28.78	28.13	2,987,200
Mar 13, 2026	28.74	28.76	28.68	28.69	28.04	2,534,100
Mar 12, 2026	28.75	28.77	28.67	28.69	28.04	8,406,300
Mar 11, 2026	28.83	28.84	28.77	28.78	28.13	1,607,000
Mar 10, 2026	28.93	28.94	28.86	28.86	28.21	1,908,900
Mar 9, 2026	28.85	28.94	28.82	28.92	28.26	2,347,100
Mar 6, 2026	28.82	28.93	28.81	28.88	28.22	1,947,600
Mar 5, 2026	28.86	28.89	28.84	28.88	28.22	1,605,700
Mar 4, 2026	28.98	28.98	28.93	28.93	28.27	1,716,200
Mar 3, 2026	28.91	29.01	28.90	28.98	28.32	1,314,800

Historical stock data.