State Street SPDR Portfolio Intermediate Term Treasury Index ETF

SPTI · NYSEArca

Prices in USD

Historical prices

State Street SPDR Portfolio Intermediate Term Treasury Index ETF (SPTI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202629.0729.0728.9729.0128.352,344,800
Feb 27, 202629.2129.2429.1929.2228.471,619,600
Feb 26, 202629.0829.1429.0829.1428.401,383,100
Feb 25, 202629.0729.1029.0629.0828.341,300,800
Feb 24, 202629.1129.1129.0729.0928.351,998,700
Feb 23, 202629.0429.1329.0429.1128.372,396,800
Feb 20, 202629.0329.0328.9929.0228.282,402,600
Feb 19, 202629.0029.0428.9929.0228.282,468,900
Feb 18, 202629.0129.0229.0029.0128.271,829,600
Feb 17, 202629.0729.0729.0429.0528.311,612,300
Feb 13, 202629.0429.0729.0329.0628.321,301,700
Feb 12, 202628.8828.9828.8828.9828.242,217,100
Feb 11, 202628.8428.8928.8328.8528.111,787,300
Feb 10, 202628.9128.9328.9028.9228.181,498,200
Feb 9, 202628.8228.8528.8128.8528.116,891,000
Feb 6, 202628.8428.8528.7928.8228.091,869,000
Feb 5, 202628.7828.8428.7528.8328.092,321,300
Feb 4, 202628.6828.7328.6828.7027.972,020,100
Feb 3, 202628.6728.7128.6728.7027.972,510,000
Feb 2, 202628.7328.7428.6828.7027.971,490,100
Jan 30, 202628.8328.8528.8128.8328.001,729,500
Jan 29, 202628.7828.8428.7728.8127.988,360,700
Jan 28, 202628.8028.8028.7528.7827.9618,353,400
Jan 27, 202628.8028.8328.7928.7927.971,646,300
Jan 26, 202628.8028.8228.7928.8027.981,327,400