SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Historical ETF Prices

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 12, 2026	56.94	57.99	56.86	—	—	345,338
Nov 11, 2026	57.38	58.10	57.30	57.74	57.74	343,400
Nov 10, 2026	56.71	57.06	56.17	56.69	56.69	390,800
Nov 9, 2026	56.07	57.39	55.97	57.19	57.19	586,900
Nov 6, 2026	55.97	56.41	55.64	55.72	55.72	802,500
Nov 5, 2026	58.21	58.21	55.35	55.41	55.41	1,191,500
Nov 4, 2026	58.42	59.14	58.38	58.66	58.66	581,600
Nov 3, 2026	57.80	58.17	57.75	57.95	57.95	430,600
Nov 2, 2026	58.71	58.92	57.59	57.61	57.61	506,000
Oct 30, 2026	59.06	59.06	57.89	58.42	58.42	675,100
Oct 29, 2026	59.75	59.79	59.50	59.77	59.77	326,600
Oct 28, 2026	60.09	60.22	59.83	60.11	60.11	276,700
Oct 27, 2026	59.50	59.96	59.37	59.87	59.87	289,700
Oct 26, 2026	58.92	59.46	58.87	59.30	59.27	409,600
Oct 23, 2026	58.58	58.96	58.54	58.66	58.63	257,000
Oct 22, 2026	59.17	59.29	58.62	58.81	58.78	398,700
Oct 21, 2026	59.56	59.85	59.29	59.78	59.75	298,300
Oct 20, 2026	59.09	59.56	58.83	59.28	59.25	274,000
Oct 19, 2026	59.30	59.54	59.11	59.21	59.18	339,200
Oct 16, 2026	59.73	59.75	58.60	58.82	58.79	446,200
Oct 15, 2026	59.24	59.80	59.03	59.72	59.69	510,400
Oct 14, 2026	60.31	60.42	59.47	59.67	59.64	362,900
Oct 13, 2026	60.37	60.53	60.22	60.53	60.50	308,300
Oct 12, 2026	60.75	60.75	60.45	60.57	60.54	271,900
Oct 9, 2026	60.75	60.88	60.54	60.77	60.74	170,900

Historical stock prices.