SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Historical ETF Prices

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 8, 2026	60.84	60.91	60.17	60.48	60.45	349,400
Oct 7, 2026	60.94	61.10	60.77	61.07	61.04	357,000
Oct 6, 2026	61.19	61.42	61.12	61.15	61.12	294,000
Oct 5, 2026	60.47	60.97	60.43	60.81	60.78	397,400
Oct 2, 2026	60.36	60.60	60.15	60.33	60.30	291,300
Oct 1, 2026	59.73	59.90	59.35	59.72	59.69	512,400
Sep 30, 2026	59.81	60.12	59.54	59.54	59.51	451,300
Sep 29, 2026	59.93	59.96	59.42	59.56	59.53	710,100
Sep 28, 2026	59.82	60.05	59.46	59.72	59.69	575,700
Sep 25, 2026	59.78	60.08	59.63	60.04	59.99	337,200
Sep 24, 2026	59.30	59.71	59.22	59.57	59.52	295,900
Sep 23, 2026	60.18	60.21	59.53	59.69	59.64	345,900
Sep 22, 2026	59.92	60.30	59.91	60.19	60.14	322,800
Sep 21, 2026	59.21	59.93	59.08	59.83	59.78	356,000
Sep 18, 2026	58.80	58.92	58.49	58.91	58.86	219,200
Sep 17, 2026	58.58	58.76	58.44	58.67	58.62	444,600
Sep 16, 2026	58.12	58.34	57.45	57.80	57.75	369,700
Sep 15, 2026	58.10	58.10	57.79	57.90	57.85	274,900
Sep 14, 2026	57.91	58.30	57.72	58.06	58.01	381,400
Sep 11, 2026	58.60	58.75	58.47	58.51	58.46	269,300
Sep 10, 2026	58.02	58.21	57.85	58.08	58.03	323,000
Sep 9, 2026	58.58	58.69	58.29	58.45	58.40	340,600
Sep 8, 2026	59.06	59.10	58.65	58.72	58.67	424,800
Sep 4, 2026	59.17	59.29	58.92	59.03	58.98	257,200
Sep 3, 2026	58.81	59.28	58.69	59.16	59.11	320,600

Historical stock prices.