No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 51.10 | 51.14 | 50.26 | 50.44 | 50.16 | 632,400 |
| Nov 12, 2025 | 51.50 | 51.50 | 51.08 | 51.33 | 51.04 | 543,800 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS · NYSEArca