SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Historical ETF Prices

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 19, 2025	50.64	51.01	50.54	51.01	50.75	298,200
Dec 18, 2025	50.46	50.66	50.25	50.36	50.10	294,300
Dec 17, 2025	50.70	50.70	49.86	49.86	49.61	425,800
Dec 16, 2025	50.63	50.78	50.31	50.69	50.43	447,600
Dec 15, 2025	51.22	51.23	50.60	50.73	50.47	510,900
Dec 12, 2025	51.51	51.58	50.69	50.86	50.60	436,700
Dec 11, 2025	51.56	51.71	51.08	51.70	51.44	374,100
Dec 10, 2025	51.50	51.91	51.27	51.80	51.54	430,400
Dec 9, 2025	51.50	51.65	51.41	51.54	51.28	341,000
Dec 8, 2025	51.61	51.77	51.35	51.56	51.30	397,900
Dec 5, 2025	51.56	51.73	51.43	51.53	51.27	285,000
Dec 4, 2025	51.48	51.48	51.15	51.43	51.17	259,300
Dec 3, 2025	51.13	51.46	51.06	51.36	51.10	230,600
Dec 2, 2025	51.31	51.51	51.08	51.30	51.04	560,100
Dec 1, 2025	50.94	51.32	50.87	51.17	50.91	362,600
Nov 28, 2025	51.16	51.30	51.11	51.30	51.04	455,400
Nov 26, 2025	51.04	51.30	50.87	51.16	50.90	366,600
Nov 25, 2025	50.24	50.82	49.81	50.75	50.49	438,800
Nov 24, 2025	49.84	50.54	49.80	50.46	50.18	384,200
Nov 21, 2025	49.25	50.04	48.81	49.48	49.20	826,700
Nov 20, 2025	51.00	51.23	49.08	49.14	48.86	1,765,800
Nov 19, 2025	49.80	50.52	49.71	50.07	49.79	715,000
Nov 18, 2025	49.92	50.08	49.30	49.67	49.39	1,192,600
Nov 17, 2025	50.34	50.81	49.94	50.22	49.94	901,100
Nov 14, 2025	49.83	50.93	49.66	50.64	50.36	870,100

Historical stock prices.