Direxion Daily S&P500 Bull 3X Shares

SPXL · NYSEArca

Prices in USD

Historical prices

Direxion Daily S&P500 Bull 3X Shares (SPXL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 11, 2026268.03274.11266.16271.18271.181,584,357
Nov 10, 2026259.00263.37255.72261.05261.051,899,600
Nov 9, 2026253.20266.72252.43264.01264.011,915,600
Nov 6, 2026246.14253.50245.89246.75246.752,338,100
Nov 5, 2026280.38280.83244.29244.98244.985,249,400
Nov 4, 2026277.79284.45277.43281.79281.792,365,600
Nov 3, 2026266.82271.52266.57268.76268.762,818,700
Nov 2, 2026274.14278.82265.77266.32266.322,271,100
Oct 30, 2026276.63276.72264.36270.35270.353,021,200
Oct 29, 2026285.14287.13282.62285.67285.671,403,500
Oct 28, 2026288.07290.17285.65288.95288.951,226,500
Oct 27, 2026283.60287.81281.32286.21286.211,115,400
Oct 26, 2026278.10284.07277.54281.52281.521,262,000
Oct 23, 2026275.71279.52274.42275.63275.631,743,100
Oct 22, 2026283.08284.55277.23280.41280.412,764,900
Oct 21, 2026288.69292.26285.57290.87290.871,564,300
Oct 20, 2026282.79289.85281.04286.27286.271,274,400
Oct 19, 2026284.38287.95282.86283.62283.621,338,000
Oct 16, 2026291.28291.39277.23280.17280.172,266,800
Oct 15, 2026283.78291.14281.74290.00290.001,743,000
Oct 14, 2026293.69295.32284.37287.63287.632,332,100
Oct 13, 2026296.52298.13295.00297.42297.421,134,000
Oct 12, 2026298.31299.00296.29297.37297.37734,100
Oct 9, 2026295.36299.02294.25297.97297.971,203,800
Oct 8, 2026294.15296.70289.21293.05293.051,860,800