Direxion Daily S&P500 Bull 3X Shares

SPXL · NYSEArca

Prices in USD

Historical prices

Direxion Daily S&P500 Bull 3X Shares (SPXL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 2026295.31297.75292.86296.91296.911,585,400
Oct 6, 2026298.12302.05297.93299.21299.211,185,700
Oct 5, 2026288.59296.40288.59294.56294.561,658,100
Oct 2, 2026289.71291.98285.90288.65288.651,613,300
Oct 1, 2026283.06284.44276.92282.70282.702,198,100
Sep 30, 2026285.44288.72280.68281.10281.101,724,200
Sep 29, 2026286.09286.09281.00283.20283.201,208,700
Sep 28, 2026287.84289.16282.58284.66284.661,619,100
Sep 25, 2026288.42292.25285.73291.28291.281,602,700
Sep 24, 2026283.30288.73282.36287.00287.001,633,000
Sep 23, 2026293.33293.53286.16287.55287.551,919,900
Sep 22, 2026294.74296.05293.20294.17294.171,054,300
Sep 21, 2026286.65296.11286.27294.55294.241,267,900
Sep 18, 2026281.18281.85277.47281.32281.021,396,000
Sep 17, 2026281.36281.67277.90280.76280.461,441,600
Sep 16, 2026277.44279.78266.69271.57271.282,400,800
Sep 15, 2026278.31278.50273.90275.27274.981,339,400
Sep 14, 2026277.07282.03275.94279.10278.811,804,600
Sep 11, 2026283.48285.30282.30282.93282.631,501,700
Sep 10, 2026276.43278.64274.95276.23275.941,817,400
Sep 9, 2026283.25283.73279.75281.39281.091,449,400
Sep 8, 2026289.10289.65284.57285.44285.141,286,900
Sep 4, 2026292.40293.31288.96290.29289.981,216,500
Sep 3, 2026288.03294.88287.68293.85293.541,301,500
Sep 2, 2026282.00286.54281.33285.07284.771,182,300