Direxion Daily S&P500 Bull 3X Shares

SPXL · NYSEArca

Prices in USD

Historical prices

Direxion Daily S&P500 Bull 3X Shares (SPXL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 2025215.66218.58213.12214.59213.283,063,300
Dec 17, 2025218.08218.61209.68209.73208.454,089,200
Dec 16, 2025217.46219.26213.46217.11215.793,353,600
Dec 15, 2025223.91223.92217.67219.06217.722,664,500
Dec 12, 2025226.50227.17217.58220.09218.754,527,700
Dec 11, 2025223.68227.71220.74227.57226.185,215,200
Dec 10, 2025221.24227.46220.01225.98224.602,900,600
Dec 9, 2025221.87224.06221.38221.77220.421,995,300
Dec 8, 2025225.35225.38220.40222.47221.112,490,500
Dec 5, 2025224.37227.19223.49224.53223.162,444,500
Dec 4, 2025224.30224.33220.45223.55222.195,639,600
Dec 3, 2025219.81223.98218.92222.98221.624,354,400
Dec 2, 2025221.11222.97218.63220.72219.372,185,000
Dec 1, 2025218.16222.25218.07219.63218.291,946,100
Nov 28, 2025220.29222.92219.97222.73221.371,185,200
Nov 26, 2025217.32221.19216.49219.24217.902,289,300
Nov 25, 2025208.97216.06205.15214.97213.662,974,400
Nov 24, 2025203.58210.31202.60209.18207.902,778,700
Nov 21, 2025196.74205.26192.88200.43199.217,134,000
Nov 20, 2025213.58216.02194.13194.72193.539,485,500
Nov 19, 2025202.38208.43200.56204.13202.894,469,800
Nov 18, 2025203.67206.50197.92201.93200.708,626,400
Nov 17, 2025210.91214.71203.79207.07205.814,342,500
Nov 14, 2025206.89216.65204.83213.12211.824,485,200
Nov 13, 2025221.77222.04211.89213.39212.095,224,100