Direxion Daily S&P500 Bull 3X Shares

SPXL · NYSEArca

Prices in USD

Historical prices

Direxion Daily S&P500 Bull 3X Shares (SPXL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 2026230.42232.80229.88231.90230.661,563,400
Jan 26, 2026226.86230.43226.35229.13227.911,666,400
Jan 23, 2026224.63227.40223.70225.60224.401,704,000
Jan 22, 2026226.51227.75223.60225.50224.302,424,000
Jan 21, 2026216.74225.39215.32222.14220.954,193,500
Jan 20, 2026218.72221.99213.89214.87213.724,337,000
Jan 16, 2026231.00231.52227.48228.91227.691,726,700
Jan 15, 2026232.07232.95228.90229.76228.532,112,500
Jan 14, 2026228.63229.30223.79228.01226.792,980,700
Jan 13, 2026233.20233.78229.06231.39230.162,087,900
Jan 12, 2026228.45233.84228.44232.96231.721,523,600
Jan 9, 2026228.48233.08227.09231.82230.582,272,500
Jan 8, 2026226.85228.65225.53227.55226.341,533,600
Jan 7, 2026230.29232.07227.50227.77226.552,176,400
Jan 6, 2026226.18230.47226.03230.00228.771,793,400
Jan 5, 2026224.88227.68224.74226.03224.821,967,600
Jan 2, 2026224.10225.23218.44221.64220.462,844,300
Dec 31, 2025225.76225.97220.40220.61219.431,749,900
Dec 30, 2025226.20227.29225.38225.64224.441,453,100
Dec 29, 2025226.36227.95224.88226.62225.411,546,600
Dec 26, 2025229.50230.50228.16229.12227.901,314,600
Dec 24, 2025226.98229.84226.86229.38228.16895,000
Dec 23, 2025223.14227.33223.12227.10225.891,414,800
Dec 22, 2025223.44224.80222.21224.22222.851,551,300
Dec 19, 2025216.46220.74216.36220.19218.851,868,000