No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 51.12 | 51.36 | 50.28 | 50.44 | 48.03 | 9,117,450 |
| Nov 10, 2025 | 51.76 | 52.28 | 50.56 | 50.80 | 48.37 | 11,179,650 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
ProShares UltraPro Short S&P500
SPXU · NYSEArca