ProShares UltraPro Short S&P500 (SPXU) Historical ETF Prices

ProShares UltraPro Short S&P500 (SPXU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	51.44	53.43	51.34	53.41	50.86	5,656,000
Dec 16, 2025	51.57	52.53	51.15	51.66	49.19	5,780,200
Dec 15, 2025	50.09	51.54	50.08	51.22	48.77	3,663,200
Dec 12, 2025	49.58	51.51	49.44	50.96	48.52	6,409,500
Dec 11, 2025	50.18	50.82	49.29	49.30	46.94	8,496,700
Dec 10, 2025	50.76	51.02	49.33	49.65	47.28	8,070,000
Dec 9, 2025	50.59	50.71	50.11	50.62	48.20	3,782,500
Dec 8, 2025	49.83	50.92	49.82	50.47	48.06	4,890,500
Dec 5, 2025	50.05	50.24	49.41	50.01	47.62	8,599,400
Dec 4, 2025	50.02	50.90	50.02	50.22	47.82	5,100,100
Dec 3, 2025	51.04	51.24	50.09	50.31	47.91	4,643,300
Dec 2, 2025	50.72	51.32	50.30	50.82	48.39	5,793,000
Dec 1, 2025	51.39	51.42	50.48	51.05	48.61	4,794,300
Nov 28, 2025	50.97	51.02	50.29	50.34	47.93	2,356,700
Nov 26, 2025	51.60	51.83	50.68	51.13	48.69	8,971,800
Nov 25, 2025	53.71	54.71	51.89	52.16	49.67	12,585,600
Nov 24, 2025	55.21	55.51	53.33	53.64	51.08	14,281,900
Nov 21, 2025	57.19	58.31	54.69	56.11	53.43	20,029,000
Nov 20, 2025	52.71	57.92	52.05	57.76	55.00	12,501,300
Nov 19, 2025	55.76	56.24	54.04	55.24	52.60	11,213,700
Nov 18, 2025	55.40	56.88	54.64	55.84	53.17	13,999,625
Nov 17, 2025	53.52	55.32	52.56	54.48	51.88	10,479,250
Nov 14, 2025	54.56	55.04	52.08	52.96	50.43	12,130,475
Nov 13, 2025	51.00	53.24	50.92	52.84	50.31	7,221,100
Nov 12, 2025	50.04	50.88	50.00	50.36	47.95	9,392,200

Historical stock data.