ProShares UltraPro Short S&P500 (SPXU) Historical ETF Prices

ProShares UltraPro Short S&P500 (SPXU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	34.59	34.93	34.49	34.64	34.25	5,555,700
Aug 28, 2026	33.98	34.44	33.52	34.29	33.90	6,877,900
Aug 27, 2026	34.38	34.57	33.86	34.04	33.65	5,893,900
Aug 26, 2026	34.89	35.00	34.54	34.71	34.32	4,013,600
Aug 25, 2026	34.70	35.09	34.60	34.71	34.32	4,478,000
Aug 24, 2026	34.85	35.22	34.79	35.02	34.62	5,041,300
Aug 21, 2026	34.68	34.93	34.42	34.72	34.32	5,302,900
Aug 20, 2026	34.64	35.16	34.36	35.09	34.69	6,397,400
Aug 19, 2026	34.04	34.35	33.76	34.21	33.82	6,572,500
Aug 18, 2026	34.28	34.49	34.16	34.43	34.04	15,462,300
Aug 17, 2026	33.28	33.77	33.22	33.76	33.38	14,434,600
Aug 14, 2026	32.96	33.37	32.93	33.24	32.86	3,970,200
Aug 13, 2026	33.41	33.49	32.82	33.02	32.64	7,350,600
Aug 12, 2026	33.41	33.87	33.39	33.69	33.31	4,293,200
Aug 11, 2026	33.41	34.10	33.41	33.95	33.56	4,485,700
Aug 10, 2026	33.65	33.76	33.35	33.60	33.22	4,580,000
Aug 7, 2026	33.86	34.05	33.48	33.58	33.20	6,700,500
Aug 6, 2026	33.93	34.30	33.72	34.16	33.77	5,332,600
Aug 5, 2026	33.18	34.01	33.04	33.97	33.58	9,005,400
Aug 4, 2026	35.26	35.28	33.46	33.75	33.37	11,372,000
Aug 3, 2026	36.89	36.94	35.54	35.66	35.25	8,891,200
Jul 31, 2026	37.62	38.69	36.96	37.27	36.85	10,154,900
Jul 30, 2026	38.97	39.19	37.90	38.01	37.58	10,307,900
Jul 29, 2026	38.39	40.08	37.97	39.98	39.53	12,225,000
Jul 28, 2026	38.49	38.99	37.92	38.23	37.80	8,960,900

Historical stock data.